|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 342.5 | -3.8 | 342.9 | 342.9 | 339.1 | 346.3 | - |
| Jul 24 | 348.1 | -3.8 | 347.5 | 348.8 | 344.7 | 351.9 | - |
| Aug 24 | 348.9 | -3.4 | 348.2 | 349.6 | 346.0 | 352.3 | - |
| Sep 24 | 349.1 | -3.2 | 348.0 | 349.8 | 346.9 | 352.3 | - |
| Oct 24 | 349.4 | -2.9 | 348.7 | 350.0 | 347.3 | 352.3 | - |
| Dec 24 | 352.6 | -2.4 | 352.0 | 353.4 | 350.4 | 355.0 | - |
| Jan 25 | 354.0 | -2.1 | 352.4 | 354.5 | 351.8 | 356.1 | - |
| Mar 25 | 353.5 | -1.8 | 351.5 | 354.2 | 351.1 | 355.3 | - |
| May 25 | 354.3 | -1.1 | 352.0 | 354.3 | 351.1 | 355.4 | - |
| Jul 25 | 355.9 | -1.1 | 354.8 | 355.9 | 354.8 | 357.0 | - |
| Aug 25 | 355.0 | -1.5 | 354.9 | 355.0 | 354.9 | 356.5 | - |
| Sep 25 | 355.2 | - | - | - | - | 355.2 | - |
| Oct 25 | 352.5 | - | - | - | - | 352.5 | - |
| Dec 25 | 353.0 | -1.4 | 351.0 | 353.0 | 351.0 | 354.4 | - |
| Jan 26 | 354.1 | - | - | - | - | 354.1 | - |
| Mar 26 | 351.2 | - | - | - | - | 351.2 | - |
| May 26 | 351.5 | - | - | - | - | 351.5 | - |
| Jul 26 | 352.6 | - | - | - | - | 352.6 | - |
| Aug 26 | 351.4 | - | - | - | - | 351.4 | - |
| Sep 26 | 348.8 | - | - | - | - | 348.8 | - |
| Oct 26 | 346.5 | - | - | - | - | 346.5 | - |
| Dec 26 | 345.9 | - | - | - | - | 345.9 | - |
| Jul 27 | 346.4 | - | - | - | - | 346.4 | - |
| Oct 27 | 346.4 | - | - | - | - | 346.4 | - |
| Dec 27 | 349.3 | - | - | - | - | 349.3 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|